Connect with us

Cryptocurrency Price Live Markets

    # Name Price Changes 1H Changes 24H Volume 24H Available Supply Price Graph (7D)
    1(BTC)
    Bitcoin
    $7,946.120.16%-1.39%$20,851,187,938.0017,723,300.00 BTC
    2(ETH)
    Ethereum
    $248.310.31%-2.03%$8,059,678,767.63106,227,906.00 ETH
    3(XRP)
    XRP
    $0.3811950.2%-1.86%$1,272,901,364.6542,116,677,673.00 XRP
    4(BCH)
    Bitcoin Cash
    $396.090.06%-3.13%$1,652,948,745.1517,803,238.00 BCH
    5(LTC)
    Litecoin
    $100.26-0.02%-1.72%$4,289,246,873.0261,942,851.00 LTC
    6(EOS)
    EOS
    $6.290.15%-1.85%$2,017,415,611.87913,198,187.00 EOS
    7(BNB)
    Binance Coin
    $33.811.14%-3.68%$622,493,049.39141,175,490.00 BNB
    8(USDT)
    Tether
    $1.000.11%-0.17%$17,128,232,043.103,057,550,090.00 USDT
    9(XLM)
    Stellar
    $0.1249300.6%-1.67%$330,348,081.2719,298,944,823.00 XLM
    10(ADA)
    Cardano
    $0.0789850.14%-2.84%$64,794,300.7425,927,070,538.00 ADA
    11(TRX)
    TRON
    $0.0293630.83%4.21%$877,744,460.1966,682,072,191.00 TRX
    12(BSV)
    Bitcoin SV
    $90.180.53%-4.99%$199,812,590.3717,800,673.00 BSV
    13(XMR)
    Monero
    $86.680.71%-0.24%$67,912,367.2817,003,989.00 XMR
    14(DASH)
    Dash
    $153.35-0.1%-2.78%$357,493,842.698,826,850.00 DASH
    15(MIOTA)
    IOTA
    $0.3827060.91%-1.39%$23,593,093.402,779,530,283.00 MIOTA
    16(XTZ)
    Tezos
    $1.520.2%-4.28%$3,978,014.11661,875,440.00 XTZ
    17(ATOM)
    Cosmos
    $4.360.76%-4.06%$36,763,614.30190,688,439.00 ATOM
    18(ETC)
    Ethereum Classic
    $7.180.65%-1.43%$487,347,157.13110,740,066.00 ETC
    19(NEO)
    NEO
    $11.21-0.48%-3.06%$323,086,656.9265,000,000.00 NEO
    20(XEM)
    NEM
    $0.0805840.81%-4.51%$27,059,704.638,999,999,999.00 XEM
    21(MKR)
    Maker
    $706.240.15%3.49%$6,062,131.051,000,000.00 MKR
    22(ONT)
    Ontology
    $1.330.45%-1.65%$69,769,608.09494,757,215.00 ONT
    23(ZEC)
    Zcash
    $71.760.56%-1.61%$236,418,877.496,616,119.00 ZEC
    24(BAT)
    Basic Attention Token
    $0.3467340.91%-1.72%$44,506,482.641,263,860,090.00 BAT
    25(CRO)
    Crypto.com Chain
    $0.0669231.3%1.32%$5,268,314.436,121,004,566.00 CRO
    26(VET)
    VeChain
    $0.0072330.88%-2.78%$10,317,684.5255,454,734,800.00 VET
    27(BTG)
    Bitcoin Gold
    $22.440.13%-6.15%$21,675,070.8217,513,924.00 BTG
    28(LINK)
    Chainlink
    $1.080.5%-6.23%$45,876,123.09350,000,000.00 LINK
    29(USDC)
    USD Coin
    $1.00-0.01%0.05%$92,384,198.33361,575,587.00 USDC
    30(DOGE)
    Dogecoin
    $0.0029560.14%-0.86%$59,207,040.67119,656,493,789.00 DOGE
    31(BTT)
    BitTorrent
    $0.0013540.84%8.27%$197,666,858.84212,116,500,000.00 BTT
    32(OMG)
    OmiseGO
    $1.960.06%-2.7%$86,719,809.38140,245,398.00 OMG
    33(QTUM)
    Qtum
    $2.860.39%-2.09%$159,153,463.7495,748,092.00 QTUM
    34(DCR)
    Decred
    $27.480.22%-2.43%$1,673,041.249,837,360.00 DCR
    35(WAVES)
    Waves
    $2.640.5%-3.02%$37,210,194.00100,000,000.00 WAVES
    36(HOT)
    Holo
    $0.0019420.58%-1.06%$27,931,866.52133,214,575,156.00 HOT
    37(TUSD)
    TrueUSD
    $1.00-0.77%0.1%$154,258,571.65242,380,930.00 TUSD
    38(LSK)
    Lisk
    $1.920.0%-3.66%$5,617,802.06117,225,980.00 LSK
    39(NANO)
    Nano
    $1.682.33%-0.08%$11,860,876.99133,248,289.00 NANO
    40(REP)
    Augur
    $19.400.54%-1.58%$18,480,252.0011,000,000.00 REP
    41(ZRX)
    0x
    $0.3155300.78%-0.25%$30,314,182.79597,414,449.00 ZRX
    42(BCD)
    Bitcoin Diamond
    $1.010.35%-2.58%$2,796,587.87186,492,898.00 BCD
    43(RVN)
    Ravencoin
    $0.0518721.45%-0.07%$10,248,040.493,621,975,000.00 RVN
    44(AOA)
    Aurora
    $0.028239-2.16%1.84%$1,818,534.776,542,330,148.00 AOA
    45(DGB)
    DigiByte
    $0.0153820.57%-1.12%$3,596,288.2811,837,346,697.00 DGB
    46(PAX)
    Paxos Standard Token
    $1.000.06%0.03%$96,698,951.80176,792,061.00 PAX
    47(ICX)
    ICON
    $0.3697680.63%-3.28%$13,214,913.15473,406,688.00 ICX
    48(BTS)
    BitShares
    $0.0639140.2%-3.35%$6,572,531.402,720,700,000.00 BTS
    49(NPXS)
    Pundi X
    $0.0008071.34%0.33%$19,725,926.84212,624,343,654.00 NPXS
    50(XVG)
    Verge
    $0.0106880.55%-2.3%$9,748,373.5116,035,949,989.00 XVG
    51(BCN)
    Bytecoin
    $0.0009180.54%-2.98%$292,074.62184,066,828,814.00 BCN
    52(ZIL)
    Zilliqa
    $0.0190430.43%-0.66%$30,555,176.508,687,360,058.00 ZIL
    53(HT)
    Huobi Token
    $3.22-0.44%-2.24%$108,223,846.2850,000,200.00 HT
    54(IOST)
    IOST
    $0.0122330.72%0.22%$26,016,888.4012,013,965,609.00 IOST
    55(AE)
    Aeternity
    $0.540.25%-2.12%$43,560,975.26266,293,000.00 AE
    56(SC)
    Siacoin
    $0.0034060.1%2.56%$8,433,376.9340,840,381,134.00 SC
    57(KMD)
    Komodo
    $1.190.71%-0.24%$4,734,810.36113,617,671.00 KMD
    58(ABBC)
    ABBC Coin
    $0.2626190.27%-3.94%$51,657,903.54505,080,592.00 ABBC
    59(ENJ)
    Enjin Coin
    $0.1657460.84%-0.39%$16,637,337.47771,432,985.00 ENJ
    60(STEEM)
    Steem
    $0.3882361.0%0.01%$4,076,828.43316,859,338.00 STEEM
    61(QBIT)
    Qubitica
    $41.990.34%-2.24%$78,462.772,811,692.00 QBIT
    62(BTM)
    Bytom
    $0.1171970.24%-3.0%$5,940,631.921,002,499,275.00 BTM
    63(THETA)
    THETA
    $0.1237171.09%-7.35%$12,876,987.77870,502,690.00 THETA
    64(THR)
    ThoreCoin
    $1,180.260.12%-2.2%$88,289.3686,686.00 THR
    65(STRAT)
    Stratis
    $1.011.41%-3.93%$6,572,261.5999,342,397.00 STRAT
    66(MAID)
    MaidSafeCoin
    $0.219609-1.87%-6.01%$518,050.20452,552,412.00 MAID
    67(KCS)
    KuCoin Shares
    $1.100.47%0.2%$10,671,312.9089,659,415.00 KCS
    68(DENT)
    Dent
    $0.0014031.71%0.34%$1,483,196.9870,212,917,185.00 DENT
    69(XIN)
    Mixin
    $221.35-0.67%6.69%$1,489,162.40444,601.00 XIN
    70(INB)
    Insight Chain
    $0.276283-0.07%-1.04%$4,081,179.01349,902,689.00 INB
    71(SNT)
    Status
    $0.0269021.03%2.45%$20,906,760.933,470,483,788.00 SNT
    72(WTC)
    Waltonchain
    $2.220.31%0.74%$7,335,011.3841,682,339.00 WTC
    73(SOLVE)
    SOLVE
    $0.285761-0.0%-4.92%$4,914,603.51323,974,478.00 SOLVE
    74(GNT)
    Golem
    $0.0942180.41%-2.55%$3,626,608.38963,622,000.00 GNT
    75(ELF)
    aelf
    $0.2362060.77%-6.13%$24,986,355.02372,330,000.00 ELF
    76(CNX)
    Cryptonex
    $1.57-0.28%-1.81%$13,759,256.5755,686,329.00 CNX
    77(MCO)
    Crypto.com
    $5.511.31%5.58%$20,610,198.3015,793,831.00 MCO
    78(ARDR)
    Ardor
    $0.0810371.66%-0.85%$2,739,417.75998,999,495.00 ARDR
    79(VEST)
    VestChain
    $0.0113570.34%-1.04%$245,166.587,078,400,000.00 VEST
    80(DAI)
    Dai
    $1.000.16%0.37%$54,228,829.9480,341,067.00 DAI
    81(FCT)
    Factom
    $8.230.13%-3.49%$173,904.129,476,152.00 FCT
    82(TRUE)
    TrueChain
    $0.93-0.06%0.33%$49,472,686.7979,575,543.00 TRUE
    83(PAI)
    Project Pai
    $0.0495300.89%-2.99%$2,082,918.231,449,387,741.00 PAI
    84(ZEN)
    Horizen
    $10.820.31%-5.07%$3,299,323.926,531,313.00 ZEN
    85(WAX)
    WAX
    $0.0745590.84%-3.83%$1,388,789.92942,791,205.00 WAX
    86(ARK)
    Ark
    $0.620.86%-6.62%$1,889,411.19112,457,028.00 ARK
    87(TFUEL)
    Theta Fuel
    $0.0181741.73%-22.53%$196,676,562.893,838,301,572.00 TFUEL
    88(DGD)
    DigixDAO
    $34.411.63%2.96%$3,776,666.822,000,000.00 DGD
    89(MONA)
    MonaCoin
    $1.03-0.01%-1.65%$627,442.3565,729,675.00 MONA
    90(GXC)
    GXChain
    $1.120.55%0.59%$5,741,306.3760,000,000.00 GXC
    91(CLAM)
    Clams
    $18.400.22%-0.6%$317,034.813,607,712.00 CLAM
    92(MANA)
    Decentraland
    $0.0609492.7%-0.16%$21,031,662.211,050,141,509.00 MANA
    93(AION)
    Aion
    $0.1994830.87%-0.57%$4,112,929.40309,581,662.00 AION
    94(SAN)
    Santiment Network Token
    $0.960.25%1.96%$89,472.3562,660,371.00 SAN
    95(LRC)
    Loopring
    $0.067172-0.02%-1.98%$10,185,323.02891,962,408.00 LRC
    96(ORBS)
    Orbs
    $0.035760-0.09%-7.7%$6,865,132.701,635,091,511.00 ORBS
    97(ETP)
    Metaverse ETP
    $0.821.82%2.81%$51,579,924.0971,403,844.00 ETP
    98(LOOM)
    Loom Network
    $0.0736361.11%0.02%$5,173,118.63789,396,077.00 LOOM
    99(ELA)
    Elastos
    $3.65-2.97%-3.76%$2,664,399.9815,346,957.00 ELA
    100(R)
    Revain
    $0.1153200.29%1.13%$1,931,080.25484,450,000.00 R

      Crypto Live Prices

      • USD
      • EUR
      • GPB
      • AUD
      • JPY
      Advertisement
      Loading...
      Advertisement
      Advertisement

      Copyright © 2018 Crypto141.com