Connect with us

Zcash (ZEC) current price is $72.05.

Zcash current price is $72.05 with a marketcap of $476.70 M. Its price is -0.91% down in last 24 hours.


  • zcash
    Zcash(ZEC)
  • Price
    $72.05
  • 1h %
    0.16%
  • 24h %
    -0.91%
  • 7d %
    -5.33%
  • Market Cap
    $476.70 M
  • Volume
    $225.94 M
  • Available Supply
    6.62 M ZEC
  • Rank
    23




Loading Chart...

Buy Zcash Sell Zcash

Coin Calculator

Enter Amount
Base Currency
Convert To

10 Zcash (ZEC)
=
720.48USD

Historical Data

Date Price Volume Market Cap
25/05/2018 $280.716 $68.18 M $1.12 B
26/05/2018 $272.357 $63.34 M $1.09 B
27/05/2018 $260.97 $56.94 M $1.05 B
28/05/2018 $226.314 $64.34 M $909.10 M
29/05/2018 $250.007 $86.52 M $1.01 B
30/05/2018 $238.801 $57.81 M $962.68 M
31/05/2018 $246.513 $61.54 M $995.54 M
01/06/2018 $238.059 $64.50 M $963.11 M
02/06/2018 $250.397 $74.90 M $1.01 B
03/06/2018 $254.269 $70.99 M $1.03 B
04/06/2018 $236.597 $66.71 M $962.29 M
05/06/2018 $239.449 $52.24 M $975.63 M
06/06/2018 $236.813 $60.70 M $966.60 M
07/06/2018 $237.351 $59.56 M $970.51 M
08/06/2018 $241.053 $53.52 M $986.92 M
09/06/2018 $234.548 $55.02 M $962.38 M
10/06/2018 $202.569 $60.84 M $831.83 M
11/06/2018 $200.467 $55.12 M $825.42 M
12/06/2018 $196.231 $63.74 M $809.37 M
13/06/2018 $184.448 $55.21 M $762.10 M
14/06/2018 $200.527 $66.54 M $829.99 M
15/06/2018 $196.602 $57.01 M $815.13 M
16/06/2018 $194.048 $49.76 M $805.94 M
17/06/2018 $190.902 $48.52 M $794.26 M
18/06/2018 $198.171 $56.64 M $825.91 M
19/06/2018 $198.63 $46.88 M $829.23 M
20/06/2018 $192.222 $44.64 M $803.89 M
21/06/2018 $191.108 $43.24 M $800.58 M
22/06/2018 $166.788 $48.33 M $699.90 M
23/06/2018 $172.281 $40.74 M $724.20 M
24/06/2018 $167.302 $41.24 M $704.47 M
25/06/2018 $175.991 $48.56 M $742.32 M
26/06/2018 $166.484 $43.54 M $703.41 M
27/06/2018 $165.248 $37.71 M $699.38 M
28/06/2018 $153.048 $35.02 M $648.85 M
29/06/2018 $163.225 $37.17 M $693.16 M
30/06/2018 $163.843 $41.87 M $696.96 M
01/07/2018 $169.625 $42.04 M $722.78 M
02/07/2018 $183.209 $51.33 M $781.93 M
03/07/2018 $182.326 $45.36 M $779.49 M
04/07/2018 $185.083 $42.63 M $792.60 M
05/07/2018 $174.994 $43.40 M $750.66 M
06/07/2018 $171.389 $48.13 M $736.44 M
07/07/2018 $171.609 $40.16 M $738.58 M
08/07/2018 $174.196 $37.33 M $750.96 M
09/07/2018 $171.745 $40.81 M $741.63 M
10/07/2018 $162.247 $55.55 M $701.79 M
11/07/2018 $159.198 $41.78 M $689.74 M
12/07/2018 $154.2 $40.81 M $669.21 M
13/07/2018 $176.482 $86.32 M $767.17 M
14/07/2018 $174.11 $66.87 M $758.10 M
15/07/2018 $177.695 $53.44 M $774.97 M
16/07/2018 $189.01 $62.00 M $825.68 M
17/07/2018 $210.498 $99.92 M $921.09 M
18/07/2018 $202.7 $108.55 M $888.39 M
19/07/2018 $202.307 $104.64 M $888.13 M
20/07/2018 $181.326 $56.66 M $797.34 M
21/07/2018 $191.793 $35.78 M $844.71 M
22/07/2018 $186.492 $41.84 M $822.72 M
23/07/2018 $193.19 $95.43 M $853.66 M
24/07/2018 $220.957 $161.61 M $977.90 M
25/07/2018 $222.872 $114.31 M $987.95 M
26/07/2018 $220.356 $123.70 M $978.40 M
27/07/2018 $222.066 $120.30 M $987.59 M
28/07/2018 $219.452 $125.88 M $977.56 M
29/07/2018 $216.915 $148.03 M $967.82 M
30/07/2018 $215.944 $163.62 M $964.99 M
31/07/2018 $202.32 $132.64 M $905.58 M
01/08/2018 $200.129 $152.26 M $897.21 M
02/08/2018 $187.013 $129.02 M $839.75 M
03/08/2018 $184.794 $121.22 M $831.15 M
04/08/2018 $175.662 $92.22 M $791.33 M
05/08/2018 $179.594 $92.73 M $810.36 M
06/08/2018 $183.856 $118.61 M $830.89 M
07/08/2018 $177.309 $123.25 M $802.57 M
08/08/2018 $161.647 $113.61 M $732.83 M
09/08/2018 $176.386 $100.12 M $800.93 M
10/08/2018 $160.52 $97.95 M $729.98 M
11/08/2018 $161.714 $92.67 M $736.60 M
12/08/2018 $158.01 $100.07 M $720.87 M
13/08/2018 $144.414 $98.26 M $659.87 M
14/08/2018 $133.259 $111.73 M $609.85 M
15/08/2018 $135.334 $85.34 M $620.31 M
16/08/2018 $138.256 $81.07 M $634.69 M
17/08/2018 $152.499 $89.18 M $701.17 M
18/08/2018 $145.08 $72.84 M $668.12 M
19/08/2018 $142.564 $92.07 M $657.54 M
20/08/2018 $130.359 $93.18 M $602.19 M
21/08/2018 $135.658 $71.71 M $627.64 M
22/08/2018 $133.026 $84.60 M $616.41 M
23/08/2018 $133.425 $93.36 M $619.22 M
24/08/2018 $140.988 $108.83 M $655.32 M
25/08/2018 $139.125 $95.87 M $647.66 M
26/08/2018 $136.492 $125.24 M $636.39 M
27/08/2018 $146.686 $131.11 M $684.96 M
28/08/2018 $155.011 $107.10 M $724.97 M
29/08/2018 $153.269 $85.21 M $717.92 M
30/08/2018 $149.897 $113.05 M $703.17 M
31/08/2018 $149.903 $115.32 M $704.30 M
01/09/2018 $156.921 $142.65 M $738.39 M
02/09/2018 $153.368 $118.58 M $722.78 M
03/09/2018 $155.987 $108.78 M $736.24 M
04/09/2018 $156.7 $116.49 M $740.73 M
05/09/2018 $136.533 $136.41 M $646.37 M
06/09/2018 $130.99 $108.48 M $621.06 M
07/09/2018 $126.902 $90.86 M $602.58 M
08/09/2018 $122.26 $86.72 M $581.44 M
09/09/2018 $120.054 $98.46 M $571.80 M
10/09/2018 $118.805 $95.84 M $566.72 M
11/09/2018 $112.847 $92.31 M $539.11 M
12/09/2018 $109.883 $95.94 M $525.75 M
13/09/2018 $118.611 $102.00 M $568.34 M
15/09/2018 $118.983 $97.62 M $571.03 M
16/09/2018 $119.724 $94.63 M $575.43 M
17/09/2018 $119.711 $98.26 M $576.22 M
18/09/2018 $109.835 $93.37 M $529.49 M
19/09/2018 $112.907 $105.29 M $545.10 M
20/09/2018 $113.757 $90.91 M $550.01 M
21/09/2018 $117.878 $106.79 M $570.80 M
22/09/2018 $128.132 $131.28 M $621.35 M
23/09/2018 $122.571 $97.18 M $595.29 M
24/09/2018 $129.917 $122.22 M $631.90 M
25/09/2018 $135.661 $155.88 M $660.80 M
26/09/2018 $136.382 $114.17 M $665.29 M
27/09/2018 $134.903 $126.82 M $659.05 M
28/09/2018 $143.482 $138.28 M $701.98 M
29/09/2018 $134.773 $160.94 M $660.33 M
30/09/2018 $132.624 $144.59 M $650.77 M
01/10/2018 $131.905 $150.38 M $648.18 M
02/10/2018 $126.959 $149.26 M $624.78 M
03/10/2018 $126.951 $135.89 M $625.68 M
04/10/2018 $123.554 $136.41 M $609.82 M
05/10/2018 $125.431 $172.29 M $619.99 M
06/10/2018 $128.11 $142.12 M $634.14 M
07/10/2018 $125.875 $148.77 M $623.98 M
08/10/2018 $126.494 $141.87 M $627.95 M
09/10/2018 $128.901 $162.52 M $640.83 M
10/10/2018 $126.043 $186.39 M $627.52 M
11/10/2018 $117.492 $171.46 M $585.79 M
12/10/2018 $108.572 $90.53 M $542.09 M
13/10/2018 $111.629 $118.71 M $558.16 M
14/10/2018 $110.905 $107.46 M $555.30 M
15/10/2018 $108.817 $101.04 M $545.67 M
16/10/2018 $112.989 $139.15 M $567.38 M
17/10/2018 $115.017 $129.05 M $578.39 M
18/10/2018 $118.576 $106.61 M $597.15 M
19/10/2018 $118.302 $61.21 M $596.60 M
20/10/2018 $119.85 $69.73 M $605.27 M
21/10/2018 $125.949 $95.44 M $636.98 M
22/10/2018 $124.11 $89.52 M $628.44 M
23/10/2018 $122.886 $83.90 M $623.25 M
24/10/2018 $120.53 $74.42 M $612.17 M
25/10/2018 $127.269 $98.66 M $647.32 M
26/10/2018 $125.332 $91.68 M $638.36 M
27/10/2018 $121.879 $102.15 M $621.65 M
28/10/2018 $119.873 $81.38 M $612.27 M
29/10/2018 $122.634 $82.97 M $627.26 M
30/10/2018 $116.69 $104.63 M $597.62 M
31/10/2018 $115.541 $105.18 M $592.56 M
01/11/2018 $115.36 $96.53 M $592.53 M
02/11/2018 $117.294 $110.55 M $603.07 M
03/11/2018 $118.062 $87.23 M $608.12 M
04/11/2018 $118.856 $87.45 M $613.05 M
05/11/2018 $120.705 $101.41 M $623.46 M
06/11/2018 $122.197 $110.58 M $632.04 M
07/11/2018 $130.255 $122.21 M $674.65 M
08/11/2018 $131.468 $119.74 M $681.87 M
09/11/2018 $135.835 $167.72 M $705.50 M
10/11/2018 $134.504 $118.65 M $699.55 M
11/11/2018 $129.75 $118.90 M $675.75 M
12/11/2018 $130.169 $139.15 M $678.86 M
13/11/2018 $132.648 $154.22 M $692.73 M
14/11/2018 $127.925 $135.81 M $668.99 M
15/11/2018 $110.682 $164.69 M $579.61 M
16/11/2018 $110.197 $140.87 M $577.88 M
17/11/2018 $107.791 $132.13 M $566.03 M
18/11/2018 $111.52 $171.88 M $586.40 M
19/11/2018 $111.154 $174.25 M $585.28 M
20/11/2018 $98.897 $125.50 M $521.44 M
21/11/2018 $82.321 $121.55 M $434.64 M
22/11/2018 $85.9579 $122.51 M $454.45 M
23/11/2018 $76.9377 $111.41 M $407.32 M
24/11/2018 $78.9453 $125.06 M $418.51 M
25/11/2018 $65.7107 $126.62 M $348.82 M
26/11/2018 $70.1782 $105.80 M $373.03 M
27/11/2018 $64.5447 $92.62 M $343.56 M
28/11/2018 $76.2394 $171.07 M $406.34 M
29/11/2018 $77.1815 $176.02 M $411.93 M
30/11/2018 $87.0863839735 $173.62 M $465.41 M
01/12/2018 $80.4053318438 $155.99 M $430.29 M
02/12/2018 $81.6113035436 $208.67 M $437.32 M
03/12/2018 $79.2328322498 $181.93 M $425.14 M
04/12/2018 $72.0058422822 $163.00 M $386.89 M
05/12/2018 $73.5291190831 $132.96 M $395.60 M
06/12/2018 $67.1032018862 $161.09 M $361.50 M
07/12/2018 $54.6317748675 $214.05 M $294.71 M
08/12/2018 $59.508900087 $176.09 M $321.43 M
09/12/2018 $58.4802212927 $134.71 M $316.30 M
10/12/2018 $61.5882680581 $161.15 M $333.55 M
11/12/2018 $56.2777436933 $121.52 M $305.21 M
12/12/2018 $54.037240785 $162.26 M $293.44 M
13/12/2018 $54.8365038499 $119.25 M $298.17 M
14/12/2018 $52.2081536427 $114.62 M $284.25 M
15/12/2018 $50.2508556539 $100.10 M $273.97 M
16/12/2018 $51.4835310525 $103.86 M $281.07 M
17/12/2018 $52.0057494474 $112.43 M $284.29 M
18/12/2018 $56.3606454896 $129.07 M $308.50 M
19/12/2018 $59.5723137839 $132.99 M $326.51 M
20/12/2018 $57.3243947037 $120.25 M $314.60 M
21/12/2018 $63.852128092 $123.17 M $350.87 M
22/12/2018 $61.8102202411 $103.34 M $340.10 M
23/12/2018 $64.7861834326 $98.77 M $356.94 M
24/12/2018 $68.9743146405 $137.27 M $380.51 M
25/12/2018 $62.9911674749 $150.68 M $347.95 M
26/12/2018 $62.7509146593 $105.77 M $347.07 M
27/12/2018 $60.5467919989 $127.41 M $335.32 M
28/12/2018 $56.2351323963 $112.07 M $311.85 M
29/12/2018 $62.7180873345 $127.11 M $348.25 M
30/12/2018 $60.3755747856 $114.98 M $335.68 M
31/12/2018 $58.6400597493 $98.37 M $326.45 M
01/01/2019 $56.0455514037 $115.23 M $312.40 M
02/01/2019 $58.8640739883 $107.55 M $328.54 M
03/01/2019 $60.9582485559 $110.12 M $340.65 M
04/01/2019 $58.4190429738 $98.02 M $326.88 M
05/01/2019 $59.4644813436 $169.08 M $333.16 M
06/01/2019 $57.5464133404 $222.99 M $322.83 M
07/01/2019 $61.6449831453 $255.69 M $346.25 M
08/01/2019 $60.4884679487 $260.91 M $340.20 M
09/01/2019 $61.5546837197 $115.70 M $346.63 M
10/01/2019 $61.2854097928 $144.23 M $345.56 M
11/01/2019 $56.5307705579 $142.22 M $319.16 M
12/01/2019 $55.927043095 $190.41 M $316.15 M
13/01/2019 $55.7171246613 $155.59 M $315.36 M
14/01/2019 $53.7022082243 $153.67 M $304.34 M
15/01/2019 $55.7916431536 $157.32 M $316.58 M
16/01/2019 $53.9314890553 $177.86 M $306.41 M
17/01/2019 $53.1469039736 $172.92 M $302.34 M
18/01/2019 $54.5215498288 $153.34 M $310.55 M
19/01/2019 $53.7087898503 $166.20 M $306.31 M
20/01/2019 $54.5277033558 $520.07 M $311.37 M
21/01/2019 $53.0624575884 $207.12 M $303.38 M
22/01/2019 $52.755874926 $155.42 M $302.01 M
23/01/2019 $52.896820337 $118.69 M $303.19 M
24/01/2019 $52.2486938545 $160.83 M $299.84 M
25/01/2019 $53.5823656898 $154.27 M $307.89 M
26/01/2019 $52.660644375 $148.51 M $302.97 M
27/01/2019 $52.3342482829 $168.98 M $301.47 M
28/01/2019 $50.9171903365 $157.62 M $293.66 M
29/01/2019 $48.6088445012 $494.91 M $280.70 M
30/01/2019 $48.9345026185 $124.00 M $282.93 M
31/01/2019 $49.8715371405 $151.64 M $288.70 M
01/02/2019 $48.4581134793 $218.17 M $280.87 M
02/02/2019 $48.843417137 $157.54 M $283.46 M
03/02/2019 $49.2293434488 $147.90 M $286.05 M
04/02/2019 $48.2128328873 $140.16 M $280.49 M
05/02/2019 $48.3061793287 $155.68 M $281.37 M
06/02/2019 $46.8132845731 $152.01 M $273.02 M
07/02/2019 $46.6203383573 $120.73 M $272.22 M
08/02/2019 $46.8055300348 $149.30 M $273.64 M
09/02/2019 $50.1364101803 $167.23 M $293.47 M
10/02/2019 $50.1509498033 $155.46 M $293.92 M
11/02/2019 $49.9280820365 $173.79 M $292.97 M
12/02/2019 $51.0083951429 $204.08 M $299.68 M
13/02/2019 $54.4899205774 $212.01 M $320.51 M
14/02/2019 $52.8223262863 $206.22 M $311.08 M
15/02/2019 $52.0343120043 $229.33 M $306.82 M
16/02/2019 $51.4111722313 $207.92 M $303.52 M
17/02/2019 $50.884981243 $152.51 M $300.77 M
18/02/2019 $52.9634010092 $178.21 M $313.44 M
19/02/2019 $54.5850366395 $194.53 M $323.42 M
20/02/2019 $54.3312443119 $277.20 M $322.32 M
21/02/2019 $54.6205030042 $194.42 M $324.41 M
22/02/2019 $54.5647744817 $210.85 M $324.48 M
23/02/2019 $54.2216455524 $194.84 M $322.83 M
24/02/2019 $58.2871595291 $202.06 M $347.45 M
25/02/2019 $52.6446885188 $187.29 M $314.19 M
26/02/2019 $52.9310603523 $233.33 M $316.28 M
27/02/2019 $52.93144696 $161.29 M $316.65 M
28/02/2019 $51.7008073991 $174.52 M $309.67 M
01/03/2019 $51.5582936419 $173.57 M $309.18 M
02/03/2019 $52.5125941123 $157.33 M $315.28 M
03/03/2019 $51.626189409 $165.68 M $310.33 M
04/03/2019 $50.790878863 $173.66 M $305.67 M
05/03/2019 $48.8412006082 $178.71 M $294.29 M
06/03/2019 $50.5272281472 $186.19 M $304.81 M
07/03/2019 $51.0243895057 $179.34 M $308.18 M
08/03/2019 $50.588295933 $210.70 M $305.90 M
09/03/2019 $49.9785714327 $238.68 M $302.57 M
10/03/2019 $51.2855776303 $231.97 M $310.85 M
11/03/2019 $50.9034319171 $224.84 M $308.90 M
12/03/2019 $49.4589254468 $253.59 M $300.49 M
13/03/2019 $52.7909138778 $245.61 M $321.11 M
14/03/2019 $51.3661195253 $252.03 M $312.82 M
15/03/2019 $53.0713186001 $232.69 M $323.58 M
16/03/2019 $54.2177818944 $88.53 M $330.95 M
17/03/2019 $54.2282383261 $87.26 M $331.41 M
18/03/2019 $55.5630746858 $77.46 M $339.96 M
19/03/2019 $54.7217160462 $183.94 M $335.21 M
20/03/2019 $55.8760553522 $194.28 M $342.68 M
21/03/2019 $57.9525200379 $252.88 M $355.83 M
22/03/2019 $56.0866216827 $209.21 M $344.78 M
23/03/2019 $55.9626588414 $176.81 M $344.42 M
24/03/2019 $57.4887231035 $174.15 M $354.21 M
25/03/2019 $57.425239225 $162.48 M $354.24 M
26/03/2019 $55.1077858247 $195.04 M $340.34 M
27/03/2019 $55.7790453399 $181.60 M $344.88 M
28/03/2019 $57.0984277503 $217.35 M $353.45 M
29/03/2019 $56.334721703 $155.07 M $349.13 M
30/03/2019 $56.2841146381 $219.51 M $349.22 M
31/03/2019 $56.8952433079 $140.16 M $353.41 M
01/04/2019 $60.0185447428 $148.44 M $373.25 M
02/04/2019 $61.9704658173 $169.02 M $385.83 M
03/04/2019 $73.3889824303 $562.42 M $457.46 M
04/04/2019 $69.8642516341 $569.30 M $435.98 M
05/04/2019 $68.8154817893 $317.17 M $429.93 M
06/04/2019 $71.0600901845 $316.56 M $444.46 M
07/04/2019 $71.2404403258 $320.95 M $446.10 M
08/04/2019 $74.0552272368 $423.38 M $464.26 M
09/04/2019 $71.0520971208 $383.30 M $445.94 M
10/04/2019 $72.3739127485 $277.25 M $454.75 M
11/04/2019 $70.2842244303 $272.38 M $442.12 M
12/04/2019 $68.4758354106 $357.49 M $431.24 M
13/04/2019 $70.9202745175 $216.42 M $447.15 M
14/04/2019 $68.7798899406 $160.57 M $434.14 M
15/04/2019 $69.6148621682 $183.05 M $439.90 M
16/04/2019 $67.0595346599 $221.33 M $424.25 M
17/04/2019 $69.5757050895 $185.41 M $440.66 M
18/04/2019 $71.7396529242 $212.03 M $454.88 M
19/04/2019 $69.3635083891 $246.74 M $440.31 M
20/04/2019 $69.8008451853 $224.68 M $443.59 M
21/04/2019 $69.3520635951 $192.27 M $441.25 M
22/04/2019 $67.2842829716 $207.18 M $428.56 M
23/04/2019 $69.2924555968 $215.07 M $441.85 M
24/04/2019 $67.1107235919 $265.64 M $428.43 M
25/04/2019 $64.7800570608 $432.17 M $414.01 M
26/04/2019 $61.8931097469 $278.52 M $396.00 M
27/04/2019 $60.3318495565 $217.26 M $386.45 M
28/04/2019 $61.1926524527 $172.99 M $392.40 M
29/04/2019 $60.2517805841 $149.19 M $386.79 M
30/04/2019 $59.0739702526 $212.81 M $379.66 M
01/05/2019 $61.5326996539 $223.46 M $395.90 M
02/05/2019 $60.3089114326 $168.63 M $388.46 M
03/05/2019 $60.6034116464 $237.07 M $390.79 M
04/05/2019 $63.4331840754 $298.79 M $409.49 M
05/05/2019 $60.6109815934 $217.88 M $391.71 M
06/05/2019 $59.6749365054 $173.70 M $386.09 M
07/05/2019 $61.0897268596 $398.26 M $395.68 M
08/05/2019 $57.118180746 $293.29 M $370.37 M
09/05/2019 $58.5318853691 $165.32 M $379.95 M
10/05/2019 $56.5904646545 $198.80 M $367.76 M
11/05/2019 $57.6346258162 $248.61 M $374.96 M
12/05/2019 $62.3008281405 $575.36 M $405.76 M
13/05/2019 $60.8358743096 $434.38 M $396.65 M
14/05/2019 $65.1119001612 $500.72 M $425.00 M
15/05/2019 $68.9030632776 $613.42 M $450.25 M
16/05/2019 $81.5446647978 $640.51 M $533.43 M
17/05/2019 $70.2737390227 $1.09 B $460.21 M
18/05/2019 $73.4645494943 $810.75 M $481.63 M
19/05/2019 $74.5593832315 $470.56 M $489.34 M
20/05/2019 $75.4390241855 $491.82 M $495.66 M
21/05/2019 $74.4910349678 $417.91 M $489.96 M
22/05/2019 $74.7433987063 $387.83 M $492.15 M
23/05/2019 $70.2996362001 $422.38 M $463.39 M
24/05/2019 $71.9335007168 $378.92 M $474.69 M
25/05/2019 $72.6773966544 $313.86 M $480.12 M
25/05/2019 $72.1186553166 $269.74 M $476.83 M
26/05/2019 $72.1371499565 $226.29 M $477.29 M

More Info About Coin

A decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.

Twitter News Feed

[custom-twitter-feeds screenname="zcashco"]

Submit Your Reviews

Crypto Live Prices

  • USD
  • EUR
  • GPB
  • AUD
  • JPY
Advertisement
Loading...
Advertisement
Advertisement

Copyright © 2018 Crypto141.com